Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1992 1.5 1.75 1.38 1.75 27 Thousand
01 Dec, 1992 1.5 1.5 1.13 1.5 74.5 Thousand
30 Nov, 1992 1.88 1.88 1.5 1.5 7200.00
27 Nov, 1992 1.5 1.5 1.5 1.5 1000.00
20 Nov, 1992 1.5 1.63 1.5 1.63 1500.00
19 Nov, 1992 1.63 1.75 1.5 1.75 8000.00
18 Nov, 1992 1.75 1.75 1.75 1.75 5900.00
11 Nov, 1992 1.84 1.84 1.84 1.84 1000.00
10 Nov, 1992 2.0 2.0 2.0 2.0 500.00
09 Nov, 1992 1.75 1.75 1.75 1.75 2300.00