Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 2.13 2.13 2.13 2.13 2300.00
09 Aug, 1993 2.19 2.19 2.19 2.19 2000.00
06 Aug, 1993 2.13 2.16 2.13 2.16 10.3 Thousand
05 Aug, 1993 2.5 2.5 2.25 2.25 19 Thousand
03 Aug, 1993 2.13 2.13 2.13 2.13 800.00
28 Jul, 1993 2.13 2.13 2.13 2.13 2000.00
14 Jul, 1993 2.25 2.38 2.25 2.38 3700.00
13 Jul, 1993 2.38 2.38 2.38 2.38 1000.00
12 Jul, 1993 2.31 2.38 2.25 2.25 6800.00
09 Jul, 1993 2.38 2.38 2.38 2.38 4000.00