Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 3.63 3.69 3.63 3.69 1300.00
05 Jul, 1994 3.75 3.75 3.63 3.75 10.3 Thousand
01 Jul, 1994 3.63 3.69 3.5 3.69 33 Thousand
30 Jun, 1994 3.5 3.5 3.5 3.5 65.8 Thousand
27 Jun, 1994 3.13 3.13 3.13 3.13 200.00
23 Jun, 1994 3.13 3.13 3.13 3.13 200.00
20 Jun, 1994 3.13 3.13 3.13 3.13 1300.00
17 Jun, 1994 3.13 3.13 3.13 3.13 1100.00
16 Jun, 1994 3.38 3.38 3.38 3.38 11.2 Thousand
14 Jun, 1994 3.25 3.25 3.25 3.25 800.00