Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 2.0 2.13 1.88 2.0 55.6 Thousand
30 Aug, 1995 2.0 2.0 2.0 2.0 200.00
29 Aug, 1995 2.13 2.13 2.13 2.13 3000.00
28 Aug, 1995 2.0 2.0 2.0 2.0 100.00
25 Aug, 1995 2.0 2.0 2.0 2.0 4300.00
23 Aug, 1995 2.13 2.13 2.0 2.0 1700.00
22 Aug, 1995 2.13 2.13 2.0 2.13 19.5 Thousand
17 Aug, 1995 2.13 2.13 2.13 2.13 1000.00
16 Aug, 1995 2.0 2.13 2.0 2.13 600.00
10 Aug, 1995 2.13 2.13 2.0 2.0 21.3 Thousand