Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 1.31 1.31 1.31 1.31 10 Thousand
11 Sep, 1996 1.25 1.31 1.19 1.19 24.9 Thousand
10 Sep, 1996 1.19 1.19 1.19 1.19 4000.00
09 Sep, 1996 1.19 1.19 1.19 1.19 10 Thousand
06 Sep, 1996 1.0 1.19 1.0 1.19 20.4 Thousand
04 Sep, 1996 1.13 1.13 1.13 1.13 2100.00
27 Aug, 1996 1.19 1.19 1.13 1.13 28.8 Thousand
23 Aug, 1996 1.13 1.13 1.13 1.13 500.00
22 Aug, 1996 1.13 1.13 1.13 1.13 2300.00
16 Aug, 1996 1.25 1.25 1.19 1.19 2900.00