Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 0.94 1.0 0.94 1.0 17.5 Thousand
09 Jan, 1998 0.88 0.88 0.88 0.88 3200.00
08 Jan, 1998 0.94 0.94 0.94 0.94 5500.00
06 Jan, 1998 0.88 0.92 0.88 0.92 13.3 Thousand
05 Jan, 1998 0.88 0.88 0.88 0.88 1200.00
02 Jan, 1998 0.94 0.94 0.94 0.94 5000.00
31 Dec, 1997 0.77 1.0 0.77 0.94 65.5 Thousand
30 Dec, 1997 0.75 0.81 0.75 0.81 14 Thousand
29 Dec, 1997 0.81 0.81 0.75 0.75 5000.00
26 Dec, 1997 0.81 0.81 0.81 0.81 30.7 Thousand