Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 0.84 0.84 0.84 0.84 5000.00
01 May, 1998 0.84 0.84 0.84 0.84 5800.00
30 Apr, 1998 0.84 0.88 0.81 0.88 10.1 Thousand
29 Apr, 1998 0.88 0.88 0.88 0.88 5800.00
27 Apr, 1998 0.94 0.94 0.88 0.88 11.5 Thousand
17 Apr, 1998 0.88 0.88 0.88 0.88 1100.00
15 Apr, 1998 1.0 1.0 0.88 0.88 27.7 Thousand
14 Apr, 1998 0.94 0.94 0.94 0.94 2500.00
07 Apr, 1998 0.88 0.88 0.88 0.88 2000.00
06 Apr, 1998 1.0 1.0 1.0 1.0 2500.00