Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 80.11 82.32 80.11 80.79 538.31 Thousand
10 Aug, 2023 78.38 81.0 77.85 79.89 776.62 Thousand
09 Aug, 2023 75.0 78.7 74.91 78.35 1.2 Million
08 Aug, 2023 67.19 75.95 67.19 75.58 1.6 Million
07 Aug, 2023 61.54 62.36 61.28 61.81 324.36 Thousand
04 Aug, 2023 61.23 61.7 59.82 61.0 299.91 Thousand
03 Aug, 2023 61.86 62.02 60.84 61.3 269.48 Thousand
02 Aug, 2023 62.81 63.19 61.71 61.75 320.57 Thousand
01 Aug, 2023 62.43 63.21 61.35 62.98 718.86 Thousand
31 Jul, 2023 59.08 60.24 58.84 59.99 342.06 Thousand