Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 1.55 | 1.55 | 1.55 | 1.55 | 1500.00 |
| 06 May, 2002 | 1.55 | 1.6 | 1.55 | 1.6 | 1000.00 |
| 24 Apr, 2002 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 16 Apr, 2002 | 1.8 | 1.98 | 1.79 | 1.95 | 12.7 Thousand |
| 15 Apr, 2002 | 1.8 | 1.8 | 1.8 | 1.8 | 2700.00 |
| 12 Apr, 2002 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 11 Apr, 2002 | 1.9 | 1.9 | 1.8 | 1.8 | 8600.00 |
| 10 Apr, 2002 | 1.8 | 1.96 | 1.8 | 1.96 | 2500.00 |
| 09 Apr, 2002 | 1.75 | 1.84 | 1.75 | 1.84 | 4500.00 |
| 04 Apr, 2002 | 1.58 | 1.58 | 1.5 | 1.5 | 2800.00 |
STRM
STRO
STRR
STOK
STRA
STRD