Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 2.3 2.31 2.3 2.31 1500.00
20 Jun, 2003 2.5 2.5 2.35 2.35 9000.00
19 Jun, 2003 2.45 2.45 2.43 2.43 12 Thousand
18 Jun, 2003 2.45 2.45 2.3 2.3 1300.00
16 Jun, 2003 2.35 2.45 2.25 2.32 11.5 Thousand
13 Jun, 2003 2.35 2.35 2.25 2.25 400.00
11 Jun, 2003 2.21 2.25 2.2 2.2 13.1 Thousand
09 Jun, 2003 2.25 2.35 2.25 2.27 10 Thousand
06 Jun, 2003 2.15 2.3 2.15 2.25 3800.00
05 Jun, 2003 2.2 2.25 2.2 2.2 4200.00