Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 75.8 76.2 73.51 74.53 899.08 Thousand
03 Nov, 2023 76.79 77.74 75.37 75.96 370.57 Thousand
02 Nov, 2023 76.2 76.98 73.8 75.49 454.78 Thousand
01 Nov, 2023 72.83 75.6 72.13 75.16 399.43 Thousand
31 Oct, 2023 72.29 73.86 71.83 72.85 325.94 Thousand
30 Oct, 2023 71.26 72.52 70.7 72.25 224 Thousand
27 Oct, 2023 70.91 71.6 69.51 70.88 250.25 Thousand
26 Oct, 2023 71.44 71.67 69.59 70.95 320.76 Thousand
25 Oct, 2023 71.79 73.18 71.4 71.56 281.11 Thousand
24 Oct, 2023 72.08 72.74 71.07 71.92 374.6 Thousand