Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 24.8 24.8 23.5 24.1 300.6 Thousand
08 Sep, 2005 25.8 25.84 24.3 24.8 284.6 Thousand
07 Sep, 2005 28.29 28.35 25.0 25.55 786.7 Thousand
06 Sep, 2005 24.0 28.25 23.5 27.93 867.5 Thousand
02 Sep, 2005 22.59 23.17 21.91 22.85 233.2 Thousand
01 Sep, 2005 21.0 22.6 20.75 21.9 381.8 Thousand
31 Aug, 2005 18.95 20.75 18.75 20.5 394.2 Thousand
30 Aug, 2005 17.25 18.45 17.18 18.45 161.3 Thousand
29 Aug, 2005 17.05 17.2 16.35 17.17 70.4 Thousand
26 Aug, 2005 17.0 17.27 16.8 17.05 80.2 Thousand