Sterling Infrastructure, Inc. (STRL)

USD 145.82

(4.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 88.19 89.66 88.01 89.17 344.13 Thousand
27 Dec, 2023 87.06 89.2 86.81 88.22 408.45 Thousand
26 Dec, 2023 85.83 87.04 84.6 86.77 355 Thousand
22 Dec, 2023 84.21 86.13 83.59 85.9 434.53 Thousand
21 Dec, 2023 82.41 84.19 81.24 84.01 329.61 Thousand
20 Dec, 2023 80.6 84.59 80.02 81.3 395.71 Thousand
19 Dec, 2023 79.46 81.19 79.27 80.58 327.73 Thousand
18 Dec, 2023 78.04 79.17 77.54 78.58 310 Thousand
15 Dec, 2023 77.62 78.92 76.82 77.62 570.69 Thousand
14 Dec, 2023 78.02 79.14 74.41 76.86 405.96 Thousand