Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.24 13.46 12.68 13.24 107.44 Thousand
30 Jan, 2019 13.26 13.39 12.97 13.27 82 Thousand
29 Jan, 2019 13.48 13.55 13.19 13.24 86.8 Thousand
28 Jan, 2019 13.39 13.66 13.19 13.47 143.39 Thousand
25 Jan, 2019 13.3 13.57 13.22 13.48 139 Thousand
24 Jan, 2019 13.13 13.49 13.02 13.07 153.68 Thousand
23 Jan, 2019 13.24 13.32 12.95 13.15 197 Thousand
22 Jan, 2019 13.29 13.29 12.91 13.21 151.57 Thousand
18 Jan, 2019 13.01 13.33 12.78 13.3 176.41 Thousand
17 Jan, 2019 12.61 13.03 12.57 12.96 113.56 Thousand