Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.14 19.78 18.64 19.26 194.23 Thousand
23 Dec, 2020 19.16 19.53 18.84 19.13 217.68 Thousand
22 Dec, 2020 19.17 19.74 18.8 19.0 401.49 Thousand
21 Dec, 2020 19.28 20.22 19.06 19.16 603.47 Thousand
18 Dec, 2020 19.92 20.82 19.88 19.99 835.29 Thousand
17 Dec, 2020 20.36 20.36 19.46 19.88 425.8 Thousand
16 Dec, 2020 19.37 20.69 19.04 19.92 1.38 Million
15 Dec, 2020 19.63 19.84 18.05 19.09 870.41 Thousand
14 Dec, 2020 16.96 19.67 16.55 19.3 2.32 Million
11 Dec, 2020 16.2 16.7 16.14 16.57 438.03 Thousand