Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 25.56 25.88 25.25 25.88 7000.00
27 Nov, 2000 26.75 26.75 25.63 25.63 9800.00
24 Nov, 2000 25.56 26.81 25.56 26.81 17.1 Thousand
22 Nov, 2000 25.63 25.69 25.56 25.63 3000.00
21 Nov, 2000 25.13 26.63 25.13 26.25 10.7 Thousand
20 Nov, 2000 27.0 27.0 24.88 25.13 15.3 Thousand
17 Nov, 2000 25.25 26.88 24.88 26.56 45.8 Thousand
16 Nov, 2000 24.13 25.44 24.13 25.25 8700.00
15 Nov, 2000 24.38 25.0 24.19 25.0 22.4 Thousand
14 Nov, 2000 24.06 24.94 24.06 24.44 5400.00