Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 73.95 75.28 73.48 75.05 182.61 Thousand
27 Jul, 2023 72.15 76.48 72.02 73.48 389.76 Thousand
26 Jul, 2023 69.11 69.97 69.03 69.7 162.47 Thousand
25 Jul, 2023 69.28 69.47 68.77 69.12 145.08 Thousand
24 Jul, 2023 68.81 69.51 68.39 69.35 145.85 Thousand
21 Jul, 2023 68.6 69.41 68.31 68.81 195.07 Thousand
20 Jul, 2023 68.81 68.81 67.75 68.42 93 Thousand
19 Jul, 2023 68.7 69.12 68.19 68.65 149.99 Thousand
18 Jul, 2023 68.09 69.0 67.93 68.64 72.05 Thousand
17 Jul, 2023 67.48 68.51 67.33 67.97 123.33 Thousand