Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 108.16 109.81 105.14 105.16 115.2 Thousand
01 Mar, 2024 110.02 110.02 104.37 108.65 186.59 Thousand
29 Feb, 2024 101.0 111.95 101.0 110.79 170.39 Thousand
28 Feb, 2024 95.73 96.47 94.9 95.06 46.02 Thousand
27 Feb, 2024 95.86 96.37 95.56 96.16 99.13 Thousand
26 Feb, 2024 94.77 96.41 94.77 95.85 43.72 Thousand
23 Feb, 2024 94.28 95.78 94.16 95.32 38.08 Thousand
22 Feb, 2024 93.58 94.5 92.78 94.38 58.19 Thousand
21 Feb, 2024 94.11 94.73 93.05 93.9 50.03 Thousand
20 Feb, 2024 94.44 95.92 93.65 93.87 58.84 Thousand