Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 94.31 95.12 93.82 94.64 113.69 Thousand
08 Aug, 2024 92.43 95.04 92.43 94.38 155.86 Thousand
07 Aug, 2024 94.33 94.8 90.92 91.35 113.87 Thousand
06 Aug, 2024 93.9 94.82 93.06 93.35 105.9 Thousand
05 Aug, 2024 92.12 94.45 91.11 94.26 176.15 Thousand
02 Aug, 2024 93.89 96.3 93.0 94.84 140.19 Thousand
01 Aug, 2024 104.61 104.71 96.33 96.86 273.64 Thousand
31 Jul, 2024 112.81 113.04 101.53 105.4 370.62 Thousand
30 Jul, 2024 119.65 121.49 119.21 120.83 129.64 Thousand
29 Jul, 2024 121.04 121.6 117.99 118.85 119.21 Thousand