Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 82.19 82.84 80.84 81.27 73.25 Thousand
04 Jan, 2017 82.58 82.7 81.63 82.19 82.4 Thousand
03 Jan, 2017 82.19 82.94 81.27 81.91 90.89 Thousand
30 Dec, 2016 82.3 82.97 79.03 80.63 97.11 Thousand
29 Dec, 2016 82.33 82.9 81.16 82.22 44.37 Thousand
28 Dec, 2016 82.89 83.59 81.81 82.27 25.46 Thousand
27 Dec, 2016 82.35 83.48 81.64 82.92 22.87 Thousand
23 Dec, 2016 82.29 82.63 81.58 81.77 53.39 Thousand
22 Dec, 2016 81.96 82.84 81.42 82.21 30.92 Thousand
21 Dec, 2016 82.14 83.92 81.26 81.76 33.97 Thousand