Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 80.74 81.33 79.8 80.48 57.97 Thousand
17 Mar, 2017 79.31 81.07 79.29 80.47 109.04 Thousand
16 Mar, 2017 80.81 81.49 79.23 79.7 41.19 Thousand
15 Mar, 2017 79.7 81.18 79.19 80.63 81.93 Thousand
14 Mar, 2017 79.78 80.14 75.88 78.99 56.07 Thousand
13 Mar, 2017 79.93 81.4 79.32 79.87 53.86 Thousand
10 Mar, 2017 78.54 80.49 76.74 80.3 79.16 Thousand
09 Mar, 2017 77.75 78.37 76.16 76.95 98.83 Thousand
08 Mar, 2017 79.13 79.51 77.36 77.44 74.21 Thousand
07 Mar, 2017 78.13 79.86 76.18 78.76 83.47 Thousand