Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 80.13 80.13 78.72 79.01 128.93 Thousand
26 Jul, 2017 94.99 94.99 78.35 80.86 208.07 Thousand
25 Jul, 2017 91.64 91.87 89.42 89.75 68.24 Thousand
24 Jul, 2017 92.47 92.48 90.21 91.72 48.42 Thousand
21 Jul, 2017 94.82 94.82 91.88 92.48 41.68 Thousand
20 Jul, 2017 93.92 94.65 92.87 94.23 32.41 Thousand
19 Jul, 2017 92.08 94.32 91.86 94.14 55.45 Thousand
18 Jul, 2017 90.66 92.06 90.54 91.74 43.34 Thousand
17 Jul, 2017 90.53 91.27 90.17 90.67 56.86 Thousand
14 Jul, 2017 90.95 91.77 90.68 90.9 42.48 Thousand