Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 95.97 96.9 95.3 96.15 56.56 Thousand
13 Oct, 2020 97.43 97.99 95.25 95.9 105.58 Thousand
12 Oct, 2020 96.71 97.64 96.08 97.53 124.62 Thousand
09 Oct, 2020 96.26 97.58 95.08 96.43 103.37 Thousand
08 Oct, 2020 94.64 95.96 93.95 95.51 88.85 Thousand
07 Oct, 2020 94.52 95.93 93.65 93.99 138.44 Thousand
06 Oct, 2020 92.4 97.98 92.4 93.65 226.89 Thousand
05 Oct, 2020 91.32 92.01 90.12 91.96 160.73 Thousand
02 Oct, 2020 90.21 91.45 89.29 91.11 131.98 Thousand
01 Oct, 2020 92.16 92.64 90.26 91.49 242.1 Thousand