Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 78.97 81.29 77.67 78.96 5.41 Million
30 Jul, 2021 79.65 81.66 77.65 79.29 329.02 Thousand
29 Jul, 2021 77.62 82.48 76.03 80.31 734 Thousand
28 Jul, 2021 79.69 83.34 76.52 78.03 1.36 Million
27 Jul, 2021 70.26 72.49 70.13 72.27 385.03 Thousand
26 Jul, 2021 71.04 71.9 70.06 70.86 100.7 Thousand
23 Jul, 2021 70.77 71.21 69.5 70.81 97.06 Thousand
22 Jul, 2021 71.14 71.99 70.29 70.91 94.45 Thousand
21 Jul, 2021 71.85 71.85 71.18 71.36 112.06 Thousand
20 Jul, 2021 71.09 72.0 70.98 71.35 120.86 Thousand