Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 8.03 8.06 7.51 7.62 578.2 Thousand
18 Nov, 2022 8.31 8.37 7.29 8.01 845.8 Thousand
17 Nov, 2022 8.83 9.03 7.67 8.11 642.6 Thousand
16 Nov, 2022 9.79 9.91 8.9 9.02 858.5 Thousand
15 Nov, 2022 9.42 10.06 9.41 9.99 457.9 Thousand
14 Nov, 2022 10.1 10.3 8.36 9.33 1.67 Million
11 Nov, 2022 10.98 12.88 10.98 12.49 542.2 Thousand
10 Nov, 2022 11.23 11.96 10.52 11.0 886.7 Thousand
09 Nov, 2022 11.36 11.36 10.55 10.66 216.6 Thousand
08 Nov, 2022 11.64 11.64 11.02 11.37 171.3 Thousand