Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.1 | 7.31 | 6.95 | 7.15 | 289.8 Thousand |
| 05 Dec, 2022 | 7.22 | 7.29 | 6.88 | 7.16 | 440.4 Thousand |
| 02 Dec, 2022 | 7.17 | 7.42 | 7.02 | 7.36 | 237.8 Thousand |
| 01 Dec, 2022 | 7.62 | 7.73 | 7.23 | 7.33 | 390.4 Thousand |
| 30 Nov, 2022 | 7.31 | 7.75 | 7.31 | 7.54 | 242.2 Thousand |
| 29 Nov, 2022 | 7.33 | 7.7 | 7.17 | 7.37 | 217.4 Thousand |
| 28 Nov, 2022 | 7.43 | 7.55 | 7.08 | 7.34 | 430.8 Thousand |
| 25 Nov, 2022 | 7.59 | 7.72 | 7.2 | 7.33 | 138.6 Thousand |
| 23 Nov, 2022 | 7.9 | 7.97 | 7.58 | 7.67 | 149.3 Thousand |
| 22 Nov, 2022 | 7.62 | 7.88 | 7.17 | 7.81 | 315.1 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE