Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.51 9.71 9.23 9.53 99.3 Thousand
19 Jan, 2023 9.1 9.57 8.94 9.34 122 Thousand
18 Jan, 2023 9.31 9.57 9.0 9.23 176.3 Thousand
17 Jan, 2023 9.7 9.91 9.27 9.28 141 Thousand
13 Jan, 2023 10.22 10.54 9.34 9.75 192 Thousand
12 Jan, 2023 9.47 10.65 8.85 10.38 262.5 Thousand
11 Jan, 2023 8.65 9.53 8.55 9.38 257.8 Thousand
10 Jan, 2023 8.2 8.78 8.14 8.76 372.7 Thousand
09 Jan, 2023 8.57 8.61 8.22 8.27 212.7 Thousand
06 Jan, 2023 9.42 9.42 8.41 8.52 288 Thousand