Stoke Therapeutics Inc (STOK)
USD 30.96
(3.86%)
USD 30.96
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.74 | 10.12 | 9.35 | 9.44 | 145.8 Thousand |
| 02 Feb, 2023 | 9.32 | 10.0 | 9.29 | 9.98 | 644 Thousand |
| 01 Feb, 2023 | 9.89 | 10.03 | 8.96 | 9.26 | 4.86 Million |
| 31 Jan, 2023 | 9.71 | 10.0 | 9.53 | 9.96 | 124.4 Thousand |
| 30 Jan, 2023 | 9.51 | 9.61 | 9.3 | 9.52 | 69.9 Thousand |
| 27 Jan, 2023 | 9.46 | 9.75 | 9.46 | 9.63 | 88.8 Thousand |
| 26 Jan, 2023 | 9.59 | 9.65 | 9.25 | 9.41 | 73.6 Thousand |
| 25 Jan, 2023 | 9.25 | 9.68 | 9.18 | 9.53 | 126.2 Thousand |
| 24 Jan, 2023 | 9.22 | 9.69 | 9.22 | 9.39 | 60.4 Thousand |
| 23 Jan, 2023 | 9.53 | 9.7 | 9.1 | 9.29 | 155.3 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE