Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 22.75 23.72 21.66 22.05 288.3 Thousand
18 Sep, 2019 24.42 24.9 22.51 22.81 257.3 Thousand
17 Sep, 2019 23.81 24.89 22.41 24.25 219.6 Thousand
16 Sep, 2019 26.41 27.3 23.6 23.63 247.6 Thousand
13 Sep, 2019 27.64 27.93 25.59 26.59 203.3 Thousand
12 Sep, 2019 28.51 29.81 27.23 27.59 152.1 Thousand
11 Sep, 2019 28.83 30.6 28.06 28.5 223.3 Thousand
10 Sep, 2019 32.91 33.33 28.8 28.8 289 Thousand
09 Sep, 2019 35.71 35.71 33.16 33.48 270.5 Thousand
06 Sep, 2019 36.28 38.26 35.26 35.55 248.8 Thousand