Stoke Therapeutics Inc (STOK)

USD 13.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 26.96 26.96 24.66 25.53 322.9 Thousand
21 Jun, 2019 25.84 27.4 24.68 27.29 309.3 Thousand
20 Jun, 2019 25.01 27.5 23.38 26.0 762.9 Thousand
19 Jun, 2019 27.21 30.14 25.51 25.57 6.25 Million