Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 27.58 29.34 27.45 28.7 91.8 Thousand
03 Feb, 2020 28.75 29.43 27.0 27.4 163 Thousand
31 Jan, 2020 28.02 31.09 27.87 27.96 227.2 Thousand
30 Jan, 2020 23.68 27.91 23.45 27.86 837.3 Thousand
29 Jan, 2020 23.46 24.34 23.26 23.9 48.7 Thousand
28 Jan, 2020 23.73 24.55 23.45 23.47 72.8 Thousand
27 Jan, 2020 23.73 24.44 23.12 23.42 237.4 Thousand
24 Jan, 2020 25.39 25.8 23.12 23.66 354.5 Thousand
23 Jan, 2020 23.8 25.77 23.46 25.26 241.3 Thousand
22 Jan, 2020 23.55 24.42 23.12 23.9 160.2 Thousand