Stoke Therapeutics Inc (STOK)

USD 18.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 28.75 29.25 26.32 27.67 197.1 Thousand
18 Feb, 2020 27.0 28.94 26.81 28.68 94.2 Thousand
14 Feb, 2020 28.15 28.75 26.56 26.89 201.8 Thousand
13 Feb, 2020 29.41 29.86 27.62 28.15 124.9 Thousand
12 Feb, 2020 30.74 31.38 28.5 29.37 204.4 Thousand
11 Feb, 2020 34.0 34.69 30.06 30.21 253.1 Thousand
10 Feb, 2020 30.01 34.3 30.0 34.15 381.7 Thousand
07 Feb, 2020 29.0 29.07 27.6 28.04 75.3 Thousand
06 Feb, 2020 28.33 30.04 28.3 28.99 59.7 Thousand
05 Feb, 2020 29.05 29.54 27.54 28.08 89.3 Thousand