Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 85.55 87.31 83.09 85.18 2.83 Million
18 Mar, 2022 79.68 84.37 79.02 84.21 7.03 Million
17 Mar, 2022 76.2 81.23 75.14 81.06 3.77 Million
16 Mar, 2022 74.24 76.06 72.2 75.01 2.76 Million
15 Mar, 2022 70.86 73.22 69.53 73.11 2.04 Million
14 Mar, 2022 71.9 72.28 69.44 71.49 2.42 Million
11 Mar, 2022 72.38 74.4 71.6 72.12 2.3 Million
10 Mar, 2022 71.91 73.85 71.14 72.39 2.3 Million
09 Mar, 2022 70.26 73.29 70.05 71.95 2.11 Million
08 Mar, 2022 71.64 72.41 68.81 69.97 2.73 Million