Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 18.88 20.25 18.25 20.0 412.4 Thousand
07 Apr, 1997 17.5 17.75 17.13 17.75 163.2 Thousand
04 Apr, 1997 16.88 17.5 16.88 17.5 141.6 Thousand
03 Apr, 1997 17.38 17.38 16.88 17.0 107.6 Thousand
02 Apr, 1997 17.13 17.38 16.88 17.38 301.6 Thousand
01 Apr, 1997 17.5 17.88 16.5 17.38 3.52 Million
31 Mar, 1997 17.88 17.88 17.5 17.5 289.6 Thousand
27 Mar, 1997 17.63 17.88 17.63 17.63 322 Thousand
26 Mar, 1997 17.63 18.0 17.38 17.5 1.47 Million
25 Mar, 1997 18.13 18.13 17.5 17.63 578.8 Thousand