Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 13.44 13.44 12.69 12.81 333.2 Thousand
25 Aug, 1998 13.25 14.19 13.13 13.13 917.6 Thousand
24 Aug, 1998 12.63 13.25 12.63 13.0 257.6 Thousand
21 Aug, 1998 12.94 13.06 12.5 12.69 446 Thousand
20 Aug, 1998 13.5 13.5 12.75 13.0 802 Thousand
19 Aug, 1998 13.0 13.5 12.75 13.13 1.04 Million
18 Aug, 1998 13.0 13.13 12.75 12.88 5.26 Million
17 Aug, 1998 12.88 13.13 12.88 12.88 660.8 Thousand
14 Aug, 1998 12.63 13.13 12.63 13.06 4.31 Million
13 Aug, 1998 13.25 13.31 12.63 12.69 929.6 Thousand