Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 106.72 109.49 106.39 109.14 1.09 Million
28 Jun, 2023 106.15 107.14 104.6 106.97 1.28 Million
27 Jun, 2023 104.78 107.59 104.22 106.73 1.44 Million
26 Jun, 2023 103.46 106.19 103.35 103.72 1.1 Million
23 Jun, 2023 101.09 103.98 100.43 102.68 2.66 Million
22 Jun, 2023 102.11 103.19 100.58 102.42 1.17 Million
21 Jun, 2023 100.05 103.48 100.05 102.11 1.31 Million
20 Jun, 2023 101.1 101.64 99.68 100.98 1.61 Million
16 Jun, 2023 103.41 104.13 100.82 102.53 7.4 Million
15 Jun, 2023 103.77 106.03 103.76 105.96 1.22 Million