Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 24.83 25.04 24.62 24.91 2.24 Million
23 Sep, 2016 24.76 25.1 24.56 24.84 2.27 Million
22 Sep, 2016 25.13 25.43 24.7 24.72 3.25 Million
21 Sep, 2016 24.33 24.86 24.3 24.85 2.98 Million
20 Sep, 2016 23.98 24.3 23.35 24.21 5.19 Million
19 Sep, 2016 23.73 24.44 23.61 24.3 3.92 Million
16 Sep, 2016 23.59 23.81 23.45 23.49 4.76 Million
15 Sep, 2016 23.24 23.7 23.06 23.66 4.57 Million
14 Sep, 2016 23.24 23.3 22.79 23.24 3.93 Million
13 Sep, 2016 23.82 23.82 23.04 23.35 2.81 Million