Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 44.85 45.85 44.47 45.61 4.3 Million
02 Jan, 2018 43.32 44.92 43.32 44.86 2.86 Million
29 Dec, 2017 43.84 43.89 43.11 43.13 1.8 Million
28 Dec, 2017 43.31 43.87 42.99 43.82 1.35 Million
27 Dec, 2017 43.68 43.68 43.13 43.19 1.02 Million
26 Dec, 2017 43.48 43.84 43.18 43.68 943.76 Thousand
22 Dec, 2017 43.65 43.65 42.79 43.26 1.27 Million
21 Dec, 2017 43.55 43.7 43.22 43.46 2.22 Million
20 Dec, 2017 42.0 43.56 41.9 43.31 4.01 Million
19 Dec, 2017 40.99 41.82 40.71 41.4 3 Million