Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 31.53 32.09 31.36 31.98 1.86 Million
26 Apr, 2019 31.59 31.83 31.33 31.58 2.08 Million
25 Apr, 2019 32.52 32.57 31.46 31.59 2.57 Million
24 Apr, 2019 32.9 32.96 31.98 32.48 3.04 Million
23 Apr, 2019 32.17 33.13 32.17 32.82 3.59 Million
22 Apr, 2019 33.69 33.95 32.2 32.28 3.86 Million
18 Apr, 2019 34.26 34.32 33.32 33.96 2.27 Million
17 Apr, 2019 34.4 34.99 34.12 34.16 2.12 Million
16 Apr, 2019 33.7 34.12 33.67 34.06 1.7 Million
15 Apr, 2019 33.99 34.28 33.58 33.66 1.97 Million