SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1986 | 4.13 | 4.38 | 3.88 | 4.13 | 3000.00 |
| 03 Feb, 1986 | 4.06 | 4.19 | 3.94 | 4.06 | 5800.00 |
| 31 Jan, 1986 | 3.81 | 3.94 | 3.69 | 3.81 | 5500.00 |
| 30 Jan, 1986 | 3.81 | 3.94 | 3.69 | 3.81 | 7700.00 |
| 29 Jan, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 1500.00 |
| 28 Jan, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 5200.00 |
| 27 Jan, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 3800.00 |
| 24 Jan, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 34 Thousand |
| 23 Jan, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 51 Thousand |
| 22 Jan, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 66 Thousand |
STKS
STLD
STNE
STI
STIM
STKH