SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 30.3 Thousand |
| 02 Apr, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 7400.00 |
| 01 Apr, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 7100.00 |
| 31 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 14.7 Thousand |
| 27 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 3300.00 |
| 26 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 11 Thousand |
| 25 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1200.00 |
| 24 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 4900.00 |
| 21 Mar, 1986 | 3.69 | 3.81 | 3.56 | 3.69 | 1600.00 |
| 20 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1300.00 |
STKS
STLD
STNE
STI
STIM
STKH