SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 4.88 5.0 4.75 4.88 3900.00
30 May, 1986 4.94 5.06 4.81 4.94 2200.00
28 May, 1986 4.88 5.0 4.75 4.88 1800.00
27 May, 1986 4.88 5.0 4.75 4.88 7100.00
23 May, 1986 4.94 4.94 4.94 4.94 6300.00
22 May, 1986 4.88 5.0 4.75 4.88 2200.00
21 May, 1986 4.88 5.0 4.75 4.88 2500.00
20 May, 1986 4.81 4.94 4.69 4.81 16.8 Thousand
19 May, 1986 4.75 4.88 4.63 4.75 19.5 Thousand
16 May, 1986 4.75 4.88 4.63 4.75 11 Thousand