SunOpta Inc. (STKL)
USD 6.34
(0.96%)
USD 6.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 16.4 Thousand |
| 13 Oct, 1986 | 4.0 | 4.25 | 3.75 | 4.0 | 2500.00 |
| 10 Oct, 1986 | 4.0 | 4.25 | 3.75 | 4.0 | 11.5 Thousand |
| 09 Oct, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 4800.00 |
| 08 Oct, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 3200.00 |
| 06 Oct, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 800.00 |
| 03 Oct, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 8300.00 |
| 01 Oct, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 6000.00 |
| 30 Sep, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 1300.00 |
| 29 Sep, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 4900.00 |
STKS
STLD
STNE
STI
STIM
STKH