SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 6.63 | 6.75 | 6.5 | 6.63 | 27.2 Thousand |
| 01 Jun, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 13.1 Thousand |
| 29 May, 1987 | 7.0 | 7.13 | 6.88 | 7.0 | 3200.00 |
| 28 May, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 13.6 Thousand |
| 27 May, 1987 | 6.63 | 6.75 | 6.5 | 6.63 | 21.8 Thousand |
| 26 May, 1987 | 6.94 | 7.0 | 6.88 | 6.94 | 2400.00 |
| 22 May, 1987 | 7.0 | 7.13 | 6.88 | 7.0 | 26.8 Thousand |
| 21 May, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 13 Thousand |
| 20 May, 1987 | 6.75 | 6.88 | 6.63 | 6.75 | 12.1 Thousand |
| 19 May, 1987 | 6.63 | 6.75 | 6.5 | 6.63 | 21.6 Thousand |
STKS
STLD
STNE
STI
STIM
STKH