SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 2.5 2.63 2.5 2.5 4300.00
31 Jul, 1989 2.63 2.63 2.63 2.63 100.00
28 Jul, 1989 2.69 2.75 2.69 2.69 1600.00
27 Jul, 1989 2.63 2.75 2.5 2.63 6800.00
26 Jul, 1989 2.63 2.75 2.63 2.63 2800.00
25 Jul, 1989 2.75 2.75 2.63 2.75 1500.00
24 Jul, 1989 2.63 2.75 2.63 2.63 3300.00
21 Jul, 1989 2.63 2.75 2.63 2.63 400.00
20 Jul, 1989 2.63 2.75 2.63 2.63 14 Thousand
19 Jul, 1989 2.75 2.75 2.75 2.75 19 Thousand