SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 1.06 1.25 1.06 1.06 10.2 Thousand
04 May, 1990 0.94 0.94 0.94 0.94 100.00
02 May, 1990 0.94 1.0 0.94 0.94 9100.00
01 May, 1990 1.0 1.0 1.0 1.0 100.00
30 Apr, 1990 1.0 1.06 0.94 1.0 19 Thousand
27 Apr, 1990 1.0 1.0 1.0 1.0 2000.00
26 Apr, 1990 1.13 1.13 0.88 1.13 11.5 Thousand
25 Apr, 1990 0.88 1.0 0.88 0.88 30.7 Thousand
23 Apr, 1990 1.06 1.13 1.0 1.06 23.5 Thousand
20 Apr, 1990 1.13 1.13 1.0 1.13 6200.00