SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 0.5 0.5 0.5 0.5 1500.00
27 Jul, 1990 0.69 0.69 0.69 0.69 2100.00
26 Jul, 1990 0.5 0.5 0.5 0.5 500.00
25 Jul, 1990 0.69 0.75 0.63 0.69 31.5 Thousand
24 Jul, 1990 0.69 0.75 0.69 0.69 40.7 Thousand
20 Jul, 1990 0.88 0.88 0.88 0.88 2200.00
18 Jul, 1990 0.81 0.81 0.81 0.81 2200.00
17 Jul, 1990 0.81 0.81 0.69 0.81 2300.00
16 Jul, 1990 0.81 0.81 0.69 0.81 11.5 Thousand
13 Jul, 1990 0.81 0.81 0.69 0.81 4000.00