SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 1.13 1.38 1.13 1.13 8600.00
11 Jan, 1991 1.38 1.38 1.13 1.38 18 Thousand
10 Jan, 1991 1.13 1.31 1.13 1.13 113 Thousand
09 Jan, 1991 1.19 1.38 1.19 1.19 5100.00
08 Jan, 1991 1.31 1.31 1.25 1.31 5200.00
07 Jan, 1991 1.25 1.44 1.25 1.25 5300.00
04 Jan, 1991 1.38 1.5 1.25 1.38 63.5 Thousand
03 Jan, 1991 1.38 1.38 1.38 1.38 5700.00
02 Jan, 1991 1.5 1.5 1.38 1.5 42 Thousand
31 Dec, 1990 1.38 1.38 1.38 1.38 7500.00