SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1991 2.0 2.13 1.88 2.0 24.9 Thousand
27 Feb, 1991 2.06 2.13 2.0 2.06 11 Thousand
26 Feb, 1991 2.06 2.25 1.88 2.06 31.7 Thousand
25 Feb, 1991 1.75 1.88 1.63 1.75 22.2 Thousand
22 Feb, 1991 1.66 1.75 1.56 1.66 18 Thousand
21 Feb, 1991 1.56 1.63 1.5 1.56 36.7 Thousand
20 Feb, 1991 1.88 1.94 1.81 1.88 4200.00
15 Feb, 1991 2.0 2.13 1.88 2.0 4100.00
14 Feb, 1991 2.0 2.13 1.88 2.0 41.5 Thousand
13 Feb, 1991 2.22 2.31 2.13 2.22 10.5 Thousand