SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1992 | 1.25 | 1.5 | 1.25 | 1.38 | 1000.00 |
| 09 Jun, 1992 | 1.25 | 1.5 | 1.25 | 1.38 | 2000.00 |
| 05 Jun, 1992 | 1.5 | 1.5 | 1.25 | 1.38 | 17.8 Thousand |
| 04 Jun, 1992 | 1.5 | 1.75 | 1.5 | 1.63 | 2000.00 |
| 01 Jun, 1992 | 1.5 | 1.75 | 1.5 | 1.63 | 1500.00 |
| 29 May, 1992 | 1.5 | 1.75 | 1.5 | 1.63 | 1500.00 |
| 28 May, 1992 | 1.5 | 1.75 | 1.5 | 1.63 | 1000.00 |
| 27 May, 1992 | 1.5 | 1.75 | 1.5 | 1.63 | 2800.00 |
| 26 May, 1992 | 1.5 | 1.75 | 1.5 | 1.63 | 5000.00 |
| 21 May, 1992 | 1.63 | 1.75 | 1.5 | 1.63 | 5700.00 |
STKS
STLD
STNE
STI
STIM
STKH